Otsuka Information Technology Corp. (3570.TWO)
TWD 258.5
(6.82%)
TWD 258.5
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 130.0 | 132.5 | 129.5 | 132.5 | 90 Thousand |
| 04 Oct, 2023 | 129.5 | 130.5 | 129.0 | 130.0 | 13 Thousand |
| 03 Oct, 2023 | 131.0 | 131.0 | 130.5 | 131.0 | 10 Thousand |
| 02 Oct, 2023 | 130.0 | 131.0 | 129.5 | 131.0 | 39 Thousand |
| 28 Sep, 2023 | 129.5 | 130.0 | 128.0 | 130.0 | 29 Thousand |
| 27 Sep, 2023 | 128.0 | 129.5 | 127.5 | 129.5 | 43 Thousand |
| 26 Sep, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | 5000.00 |
| 25 Sep, 2023 | 128.5 | 129.5 | 128.0 | 129.5 | 22 Thousand |
| 22 Sep, 2023 | 128.0 | 128.5 | 127.0 | 128.5 | 72 Thousand |
| 21 Sep, 2023 | 129.5 | 130.5 | 128.0 | 129.5 | 55 Thousand |
ENI
SUBROS
0IH3
3438
2615
1229