Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 167.0 | 171.0 | 166.0 | 169.0 | 198 Thousand |
| 01 Mar, 2024 | 162.0 | 165.0 | 160.5 | 165.0 | 149 Thousand |
| 29 Feb, 2024 | 161.0 | 162.0 | 160.5 | 162.0 | 133 Thousand |
| 27 Feb, 2024 | 158.0 | 161.5 | 156.5 | 161.5 | 146 Thousand |
| 26 Feb, 2024 | 155.0 | 158.5 | 155.0 | 158.5 | 142 Thousand |
| 23 Feb, 2024 | 156.5 | 157.5 | 154.5 | 154.5 | 128 Thousand |
| 22 Feb, 2024 | 157.0 | 158.0 | 154.5 | 158.0 | 203 Thousand |
| 21 Feb, 2024 | 156.0 | 158.5 | 154.0 | 158.5 | 104 Thousand |
| 20 Feb, 2024 | 157.0 | 157.0 | 154.0 | 156.0 | 111 Thousand |
| 19 Feb, 2024 | 157.0 | 160.0 | 156.5 | 157.0 | 62 Thousand |
3577
3580
3581
3558
3564
3567