Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 156.0 | 157.0 | 154.5 | 157.0 | 60 Thousand |
| 23 Jan, 2024 | 154.0 | 156.0 | 153.0 | 156.0 | 65 Thousand |
| 22 Jan, 2024 | 151.0 | 156.0 | 150.5 | 156.0 | 102 Thousand |
| 19 Jan, 2024 | 150.0 | 151.5 | 148.0 | 151.5 | 91 Thousand |
| 18 Jan, 2024 | 150.0 | 150.5 | 148.0 | 150.5 | 38 Thousand |
| 17 Jan, 2024 | 150.5 | 151.5 | 148.0 | 150.5 | 46 Thousand |
| 16 Jan, 2024 | 151.5 | 151.5 | 149.5 | 149.5 | 35 Thousand |
| 15 Jan, 2024 | 149.5 | 151.5 | 149.5 | 151.5 | 69 Thousand |
| 12 Jan, 2024 | 149.0 | 150.0 | 146.5 | 150.0 | 160 Thousand |
| 11 Jan, 2024 | 151.0 | 151.0 | 148.5 | 151.0 | 136 Thousand |
3577
3580
3581
3558
3564
3567