Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 153.0 | 153.0 | 151.0 | 153.0 | 88 Thousand |
| 09 Jan, 2024 | 153.5 | 158.0 | 153.0 | 154.5 | 70 Thousand |
| 08 Jan, 2024 | 151.5 | 153.0 | 151.5 | 153.0 | 65 Thousand |
| 05 Jan, 2024 | 151.5 | 152.0 | 150.0 | 152.0 | 76 Thousand |
| 04 Jan, 2024 | 151.0 | 151.5 | 150.0 | 151.5 | 47 Thousand |
| 03 Jan, 2024 | 150.0 | 152.0 | 149.5 | 152.0 | 36 Thousand |
| 02 Jan, 2024 | 150.0 | 150.5 | 148.5 | 150.5 | 49 Thousand |
| 29 Dec, 2023 | 150.0 | 151.0 | 148.5 | 151.0 | 67 Thousand |
| 28 Dec, 2023 | 150.5 | 152.0 | 147.5 | 151.5 | 109 Thousand |
| 27 Dec, 2023 | 150.0 | 150.5 | 148.5 | 150.5 | 40 Thousand |
3577
3580
3581
3558
3564
3567