Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 153.5 | 153.5 | 150.0 | 150.0 | 142 Thousand |
| 11 Dec, 2023 | 156.0 | 156.0 | 152.0 | 153.5 | 160 Thousand |
| 08 Dec, 2023 | 160.0 | 160.0 | 155.5 | 159.0 | 157 Thousand |
| 07 Dec, 2023 | 158.0 | 160.0 | 157.0 | 160.0 | 83 Thousand |
| 06 Dec, 2023 | 156.5 | 162.0 | 156.0 | 161.0 | 192 Thousand |
| 05 Dec, 2023 | 156.0 | 161.0 | 150.0 | 161.0 | 313 Thousand |
| 04 Dec, 2023 | 160.5 | 162.5 | 156.0 | 156.0 | 264 Thousand |
| 01 Dec, 2023 | 166.5 | 166.5 | 160.0 | 162.0 | 569 Thousand |
| 30 Nov, 2023 | 168.0 | 171.5 | 159.0 | 171.5 | 1.45 Million |
| 29 Nov, 2023 | 142.0 | 156.0 | 140.5 | 156.0 | 659 Thousand |
3577
3580
3581
3558
3564
3567