Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 142.0 | 142.0 | 140.0 | 142.0 | 79 Thousand |
| 27 Nov, 2023 | 141.0 | 142.0 | 140.0 | 142.0 | 67 Thousand |
| 24 Nov, 2023 | 143.0 | 143.0 | 141.0 | 142.0 | 73 Thousand |
| 23 Nov, 2023 | 142.0 | 143.0 | 141.5 | 143.0 | 49 Thousand |
| 22 Nov, 2023 | 141.0 | 141.5 | 141.0 | 141.0 | 24 Thousand |
| 21 Nov, 2023 | 140.0 | 141.0 | 139.5 | 141.0 | 29 Thousand |
| 20 Nov, 2023 | 139.5 | 140.5 | 139.0 | 140.5 | 18 Thousand |
| 17 Nov, 2023 | 140.5 | 140.5 | 140.0 | 140.0 | 24 Thousand |
| 16 Nov, 2023 | 140.0 | 140.0 | 139.5 | 140.0 | 53 Thousand |
| 15 Nov, 2023 | 141.5 | 141.5 | 139.5 | 140.0 | 56 Thousand |
3577
3580
3581
3558
3564
3567