Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 133.0 | 133.0 | 131.0 | 132.0 | 67 Thousand |
| 30 Oct, 2023 | 133.5 | 133.5 | 132.5 | 133.5 | 39 Thousand |
| 27 Oct, 2023 | 132.5 | 133.5 | 131.5 | 133.5 | 50 Thousand |
| 26 Oct, 2023 | 131.5 | 133.5 | 131.0 | 133.5 | 79 Thousand |
| 25 Oct, 2023 | 133.5 | 133.5 | 131.5 | 132.5 | 39 Thousand |
| 24 Oct, 2023 | 132.0 | 133.0 | 131.5 | 133.0 | 40 Thousand |
| 23 Oct, 2023 | 131.0 | 132.0 | 131.0 | 132.0 | 16 Thousand |
| 20 Oct, 2023 | 131.5 | 132.5 | 130.5 | 132.5 | 90 Thousand |
| 19 Oct, 2023 | 130.5 | 132.5 | 130.0 | 132.5 | 50 Thousand |
| 18 Oct, 2023 | 130.0 | 130.5 | 129.5 | 130.5 | 39 Thousand |
3577
3580
3581
3558
3564
3567