Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 131.5 | 131.5 | 130.5 | 130.5 | 55 Thousand |
| 16 Oct, 2023 | 131.0 | 132.0 | 130.0 | 132.0 | 27 Thousand |
| 13 Oct, 2023 | 131.0 | 132.0 | 130.5 | 132.0 | 17 Thousand |
| 12 Oct, 2023 | 130.5 | 132.0 | 130.5 | 132.0 | 52 Thousand |
| 11 Oct, 2023 | 132.5 | 132.5 | 130.0 | 131.5 | 37 Thousand |
| 06 Oct, 2023 | 132.5 | 133.0 | 132.0 | 132.5 | 32 Thousand |
| 05 Oct, 2023 | 130.0 | 132.5 | 129.5 | 132.5 | 90 Thousand |
| 04 Oct, 2023 | 129.5 | 130.5 | 129.0 | 130.0 | 13 Thousand |
| 03 Oct, 2023 | 131.0 | 131.0 | 130.5 | 131.0 | 10 Thousand |
| 02 Oct, 2023 | 130.0 | 131.0 | 129.5 | 131.0 | 39 Thousand |
3577
3580
3581
3558
3564
3567