Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 129.5 | 130.0 | 128.0 | 130.0 | 29 Thousand |
| 27 Sep, 2023 | 128.0 | 129.5 | 127.5 | 129.5 | 43 Thousand |
| 26 Sep, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | 5000.00 |
| 25 Sep, 2023 | 128.5 | 129.5 | 128.0 | 129.5 | 22 Thousand |
| 22 Sep, 2023 | 128.0 | 128.5 | 127.0 | 128.5 | 72 Thousand |
| 21 Sep, 2023 | 129.5 | 130.5 | 128.0 | 129.5 | 55 Thousand |
| 20 Sep, 2023 | 128.5 | 129.5 | 128.5 | 129.5 | 28 Thousand |
| 19 Sep, 2023 | 130.0 | 130.0 | 129.0 | 129.5 | 29 Thousand |
| 18 Sep, 2023 | 128.0 | 130.0 | 128.0 | 130.0 | 45 Thousand |
| 15 Sep, 2023 | 130.0 | 130.0 | 129.0 | 129.0 | 12 Thousand |
3577
3580
3581
3558
3564
3567