Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 129.0 | 131.0 | 128.0 | 131.0 | 101 Thousand |
| 30 Aug, 2023 | 126.5 | 128.5 | 126.0 | 128.5 | 41 Thousand |
| 29 Aug, 2023 | 124.0 | 128.5 | 123.5 | 128.5 | 62 Thousand |
| 28 Aug, 2023 | 126.0 | 127.0 | 123.5 | 127.0 | 19 Thousand |
| 25 Aug, 2023 | 125.5 | 126.0 | 124.0 | 126.0 | 14 Thousand |
| 24 Aug, 2023 | 127.5 | 127.5 | 125.0 | 125.0 | 25 Thousand |
| 23 Aug, 2023 | 126.0 | 127.5 | 125.5 | 127.5 | 16 Thousand |
| 22 Aug, 2023 | 127.0 | 127.0 | 126.0 | 126.0 | 13 Thousand |
| 21 Aug, 2023 | 126.0 | 127.0 | 126.0 | 126.5 | 9000.00 |
| 18 Aug, 2023 | 127.0 | 128.0 | 126.0 | 126.0 | 22 Thousand |
3577
3580
3581
3558
3564
3567