Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 129.5 | 130.5 | 125.0 | 125.5 | 64 Thousand |
| 01 Aug, 2023 | 130.0 | 131.0 | 127.5 | 128.5 | 48 Thousand |
| 31 Jul, 2023 | 132.0 | 133.0 | 129.0 | 129.0 | 98 Thousand |
| 28 Jul, 2023 | 129.5 | 132.0 | 128.0 | 132.0 | 53 Thousand |
| 27 Jul, 2023 | 131.0 | 131.0 | 129.0 | 129.5 | 80 Thousand |
| 26 Jul, 2023 | 128.0 | 131.5 | 125.5 | 130.5 | 142 Thousand |
| 25 Jul, 2023 | 122.5 | 127.0 | 122.5 | 127.0 | 50 Thousand |
| 24 Jul, 2023 | 127.0 | 127.0 | 123.0 | 123.0 | 62 Thousand |
| 21 Jul, 2023 | 127.0 | 128.0 | 127.0 | 127.0 | 32 Thousand |
| 20 Jul, 2023 | 126.5 | 128.5 | 126.0 | 127.0 | 58 Thousand |
3577
3580
3581
3558
3564
3567