Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 124.0 | 128.5 | 124.0 | 126.0 | 125 Thousand |
| 18 Jul, 2023 | 122.5 | 124.0 | 122.0 | 123.5 | 74 Thousand |
| 17 Jul, 2023 | 124.0 | 124.0 | 122.0 | 122.0 | 81 Thousand |
| 14 Jul, 2023 | 123.5 | 124.5 | 121.5 | 123.0 | 51 Thousand |
| 13 Jul, 2023 | 125.5 | 125.5 | 123.5 | 123.5 | 46 Thousand |
| 12 Jul, 2023 | 124.5 | 127.0 | 124.0 | 125.5 | 38 Thousand |
| 11 Jul, 2023 | 127.0 | 127.0 | 122.0 | 124.0 | 147 Thousand |
| 10 Jul, 2023 | 128.0 | 129.0 | 128.0 | 128.0 | 33 Thousand |
| 07 Jul, 2023 | 128.0 | 128.5 | 127.0 | 128.5 | 53 Thousand |
| 06 Jul, 2023 | 130.0 | 130.5 | 129.0 | 129.0 | 41 Thousand |
3577
3580
3581
3558
3564
3567