Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 136.5 | 139.0 | 135.0 | 137.0 | 63 Thousand |
| 16 Jun, 2023 | 138.0 | 139.0 | 137.5 | 138.0 | 57 Thousand |
| 15 Jun, 2023 | 135.5 | 138.0 | 135.5 | 137.5 | 69 Thousand |
| 14 Jun, 2023 | 136.5 | 137.5 | 134.5 | 135.0 | 78 Thousand |
| 13 Jun, 2023 | 138.0 | 139.0 | 134.0 | 136.5 | 177 Thousand |
| 12 Jun, 2023 | 144.0 | 144.0 | 138.0 | 138.0 | 236 Thousand |
| 09 Jun, 2023 | 144.0 | 146.5 | 143.0 | 145.5 | 140 Thousand |
| 08 Jun, 2023 | 143.5 | 144.0 | 142.0 | 144.0 | 51 Thousand |
| 07 Jun, 2023 | 140.5 | 145.0 | 140.5 | 145.0 | 77 Thousand |
| 06 Jun, 2023 | 142.0 | 143.5 | 140.5 | 141.0 | 72 Thousand |
3577
3580
3581
3558
3564
3567