Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 143.5 | 144.5 | 142.5 | 143.5 | 41 Thousand |
| 02 Jun, 2023 | 143.0 | 145.0 | 143.0 | 144.5 | 97 Thousand |
| 01 Jun, 2023 | 144.0 | 145.5 | 143.0 | 143.5 | 61 Thousand |
| 31 May, 2023 | 144.5 | 145.0 | 143.5 | 145.0 | 40 Thousand |
| 30 May, 2023 | 145.5 | 145.5 | 143.0 | 144.5 | 85 Thousand |
| 29 May, 2023 | 144.5 | 146.5 | 143.5 | 146.0 | 157 Thousand |
| 26 May, 2023 | 144.0 | 145.0 | 142.5 | 144.5 | 68 Thousand |
| 25 May, 2023 | 146.5 | 146.5 | 142.5 | 145.0 | 130 Thousand |
| 24 May, 2023 | 147.0 | 147.0 | 145.0 | 146.0 | 52 Thousand |
| 23 May, 2023 | 147.0 | 147.5 | 144.5 | 144.5 | 97 Thousand |
3577
3580
3581
3558
3564
3567