Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 164.0 | 172.0 | 161.5 | 168.0 | 411 Thousand |
| 05 May, 2023 | 162.0 | 164.5 | 159.0 | 163.0 | 247 Thousand |
| 04 May, 2023 | 164.0 | 166.5 | 161.5 | 161.5 | 261 Thousand |
| 03 May, 2023 | 166.0 | 166.5 | 158.0 | 164.0 | 381 Thousand |
| 02 May, 2023 | 169.5 | 172.0 | 163.0 | 167.5 | 696 Thousand |
| 28 Apr, 2023 | 152.5 | 165.5 | 148.0 | 165.5 | 936 Thousand |
| 27 Apr, 2023 | 143.0 | 152.0 | 143.0 | 150.5 | 421 Thousand |
| 26 Apr, 2023 | 136.0 | 143.0 | 135.5 | 143.0 | 255 Thousand |
| 25 Apr, 2023 | 144.0 | 144.0 | 136.0 | 137.0 | 323 Thousand |
| 24 Apr, 2023 | 141.5 | 145.0 | 138.5 | 143.0 | 206 Thousand |
3577
3580
3581
3558
3564
3567