Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 120.0 | 120.0 | 118.0 | 119.0 | 57 Thousand |
| 06 Apr, 2023 | 117.0 | 122.0 | 116.0 | 119.5 | 154 Thousand |
| 31 Mar, 2023 | 115.0 | 116.5 | 114.5 | 115.5 | 73 Thousand |
| 30 Mar, 2023 | 116.5 | 116.5 | 113.0 | 114.0 | 117 Thousand |
| 29 Mar, 2023 | 116.5 | 118.5 | 115.5 | 115.5 | 118 Thousand |
| 28 Mar, 2023 | 115.0 | 116.5 | 112.0 | 116.0 | 114 Thousand |
| 27 Mar, 2023 | 114.0 | 116.0 | 113.0 | 114.5 | 102 Thousand |
| 24 Mar, 2023 | 115.0 | 117.5 | 112.5 | 113.5 | 157 Thousand |
| 23 Mar, 2023 | 117.0 | 118.0 | 113.0 | 115.0 | 204 Thousand |
| 22 Mar, 2023 | 121.5 | 121.5 | 116.5 | 117.0 | 320 Thousand |
3577
3580
3581
3558
3564
3567