Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 139.5 | 144.5 | 134.0 | 142.0 | 564 Thousand |
| 20 Apr, 2023 | 151.0 | 153.0 | 138.5 | 138.5 | 641 Thousand |
| 19 Apr, 2023 | 152.0 | 154.0 | 146.5 | 150.0 | 445 Thousand |
| 18 Apr, 2023 | 153.0 | 160.0 | 150.0 | 150.0 | 759 Thousand |
| 17 Apr, 2023 | 145.0 | 150.5 | 143.0 | 150.0 | 608 Thousand |
| 14 Apr, 2023 | 141.0 | 151.0 | 138.0 | 150.5 | 850 Thousand |
| 13 Apr, 2023 | 140.0 | 140.0 | 135.0 | 137.5 | 273 Thousand |
| 12 Apr, 2023 | 137.0 | 142.0 | 134.0 | 140.0 | 485 Thousand |
| 11 Apr, 2023 | 138.0 | 138.0 | 135.5 | 138.0 | 872 Thousand |
| 10 Apr, 2023 | 120.0 | 126.0 | 119.5 | 125.5 | 237 Thousand |
3577
3580
3581
3558
3564
3567