Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 120.0 | 126.0 | 116.0 | 121.5 | 534 Thousand |
| 20 Mar, 2023 | 114.0 | 115.5 | 112.0 | 115.5 | 161 Thousand |
| 17 Mar, 2023 | 113.0 | 115.0 | 112.5 | 113.5 | 117 Thousand |
| 16 Mar, 2023 | 116.0 | 118.5 | 111.0 | 113.0 | 223 Thousand |
| 15 Mar, 2023 | 115.0 | 119.5 | 112.5 | 118.5 | 345 Thousand |
| 14 Mar, 2023 | 114.0 | 116.0 | 112.0 | 112.5 | 279 Thousand |
| 13 Mar, 2023 | 109.5 | 116.0 | 109.5 | 116.0 | 556 Thousand |
| 10 Mar, 2023 | 103.5 | 109.0 | 103.0 | 105.5 | 164 Thousand |
| 09 Mar, 2023 | 106.0 | 107.0 | 102.5 | 103.0 | 72 Thousand |
| 08 Mar, 2023 | 105.0 | 106.5 | 104.5 | 106.0 | 78 Thousand |
3577
3580
3581
3558
3564
3567