Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 104.5 | 105.0 | 103.5 | 104.5 | 77 Thousand |
| 06 Mar, 2023 | 107.0 | 107.0 | 103.5 | 104.0 | 135 Thousand |
| 03 Mar, 2023 | 102.0 | 106.0 | 101.5 | 105.0 | 135 Thousand |
| 02 Mar, 2023 | 105.0 | 105.5 | 100.0 | 105.5 | 167 Thousand |
| 01 Mar, 2023 | 96.6 | 106.0 | 96.6 | 105.5 | 283 Thousand |
| 24 Feb, 2023 | 96.5 | 97.0 | 96.1 | 96.6 | 17 Thousand |
| 23 Feb, 2023 | 95.4 | 97.3 | 95.4 | 96.3 | 24 Thousand |
| 22 Feb, 2023 | 95.0 | 95.4 | 94.1 | 95.1 | 14 Thousand |
| 21 Feb, 2023 | 96.7 | 96.7 | 95.1 | 95.4 | 19 Thousand |
| 20 Feb, 2023 | 96.0 | 97.0 | 94.6 | 96.7 | 36 Thousand |
3577
3580
3581
3558
3564
3567