Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 93.2 94.3 93.0 94.0 13 Thousand
02 Feb, 2023 94.7 94.7 93.1 93.1 6000.00
01 Feb, 2023 92.8 92.9 92.7 92.9 6000.00
31 Jan, 2023 93.7 93.7 92.7 92.7 8000.00
30 Jan, 2023 92.8 95.0 92.8 93.7 28 Thousand
17 Jan, 2023 91.8 94.2 91.8 92.8 30 Thousand
16 Jan, 2023 90.5 91.2 90.5 91.2 39 Thousand
13 Jan, 2023 89.9 90.4 89.9 90.0 15 Thousand
12 Jan, 2023 89.3 89.7 88.5 89.7 13 Thousand
11 Jan, 2023 90.8 90.8 88.8 89.4 32 Thousand