Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 90.3 90.5 89.5 89.5 23 Thousand
09 Jan, 2023 88.0 90.0 87.9 90.0 18 Thousand
06 Jan, 2023 88.0 88.0 87.7 87.7 16 Thousand
05 Jan, 2023 87.7 87.7 87.5 87.6 5000.00
04 Jan, 2023 87.5 87.7 87.5 87.7 2000.00
03 Jan, 2023 87.1 87.1 87.0 87.1 6000.00
30 Dec, 2022 87.0 87.0 86.9 87.0 7000.00
29 Dec, 2022 88.2 88.2 86.5 87.8 7000.00
28 Dec, 2022 87.5 88.1 87.1 87.1 14 Thousand
27 Dec, 2022 87.8 88.3 87.6 88.3 8000.00