Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 88.4 88.4 88.4 88.4 -
23 Dec, 2022 88.0 88.4 87.7 88.4 5000.00
22 Dec, 2022 88.0 88.2 87.5 88.1 12 Thousand
21 Dec, 2022 88.2 88.2 87.9 87.9 3000.00
20 Dec, 2022 89.1 89.1 87.0 88.1 14 Thousand
19 Dec, 2022 89.8 89.8 89.0 89.0 4000.00
16 Dec, 2022 89.5 89.5 88.9 88.9 4000.00
15 Dec, 2022 90.3 90.3 89.5 89.5 3000.00
14 Dec, 2022 89.5 90.4 89.5 90.4 6000.00
13 Dec, 2022 89.2 89.3 89.2 89.3 4000.00