Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 88.5 89.0 88.5 89.0 3000.00
25 Nov, 2022 88.8 88.8 88.8 88.8 1000.00
24 Nov, 2022 89.5 89.5 89.5 89.5 2000.00
23 Nov, 2022 89.8 89.8 89.5 89.5 4000.00
22 Nov, 2022 88.4 89.5 88.3 89.5 6000.00
21 Nov, 2022 89.7 89.7 88.0 88.3 5000.00
18 Nov, 2022 88.0 89.9 88.0 89.9 15 Thousand
17 Nov, 2022 88.0 88.1 88.0 88.0 7000.00
16 Nov, 2022 88.0 88.0 88.0 88.0 2000.00
15 Nov, 2022 88.5 89.0 88.5 88.7 30 Thousand