Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 89.1 89.4 89.1 89.4 13 Thousand
09 Dec, 2022 89.5 89.5 89.1 89.1 5000.00
08 Dec, 2022 90.0 90.0 89.3 89.3 2000.00
07 Dec, 2022 90.1 90.1 90.1 90.1 -
06 Dec, 2022 90.3 90.9 90.1 90.1 19 Thousand
05 Dec, 2022 89.7 90.4 89.7 89.7 12 Thousand
02 Dec, 2022 89.5 89.5 89.5 89.5 1000.00
01 Dec, 2022 90.0 90.0 89.2 89.2 13 Thousand
30 Nov, 2022 89.2 89.2 89.0 89.1 4000.00
29 Nov, 2022 88.7 88.7 88.6 88.6 4000.00