Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 88.5 88.5 88.0 88.5 18 Thousand
11 Nov, 2022 87.5 87.5 87.2 87.3 13 Thousand
10 Nov, 2022 88.0 88.0 87.0 87.0 7000.00
09 Nov, 2022 87.0 88.0 86.9 88.0 17 Thousand
08 Nov, 2022 88.5 88.5 88.5 88.5 1000.00
07 Nov, 2022 87.3 87.5 87.3 87.5 7000.00
04 Nov, 2022 86.3 86.8 86.3 86.8 10 Thousand
03 Nov, 2022 86.7 86.7 85.6 86.3 9000.00
02 Nov, 2022 87.3 87.3 86.9 86.9 13 Thousand
01 Nov, 2022 86.7 86.7 86.7 86.7 1000.00