Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 86.5 | 86.5 | 84.8 | 86.4 | 6000.00 |
| 14 Oct, 2022 | 86.0 | 87.5 | 86.0 | 87.5 | 39 Thousand |
| 13 Oct, 2022 | 85.1 | 86.3 | 84.0 | 86.0 | 34 Thousand |
| 12 Oct, 2022 | 86.3 | 86.8 | 84.7 | 84.8 | 26 Thousand |
| 11 Oct, 2022 | 90.0 | 90.0 | 86.0 | 88.6 | 68 Thousand |
| 07 Oct, 2022 | 83.8 | 83.8 | 83.8 | 83.8 | 5000.00 |
| 06 Oct, 2022 | 84.4 | 84.4 | 84.3 | 84.3 | 6000.00 |
| 05 Oct, 2022 | 85.0 | 85.0 | 84.9 | 84.9 | 4000.00 |
| 04 Oct, 2022 | 85.0 | 85.0 | 84.0 | 85.0 | 7000.00 |
| 03 Oct, 2022 | 84.8 | 85.0 | 84.8 | 85.0 | 7000.00 |
3577
3580
3581
3558
3564
3567