Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 86.2 | 86.2 | 85.4 | 85.5 | 8000.00 |
| 15 Sep, 2022 | 86.5 | 86.5 | 86.3 | 86.5 | 6000.00 |
| 14 Sep, 2022 | 85.7 | 86.6 | 85.7 | 86.5 | 17 Thousand |
| 13 Sep, 2022 | 85.1 | 85.7 | 84.9 | 85.7 | 8000.00 |
| 12 Sep, 2022 | 84.1 | 86.0 | 84.1 | 85.8 | 24 Thousand |
| 08 Sep, 2022 | 85.9 | 86.0 | 85.8 | 85.8 | 5000.00 |
| 07 Sep, 2022 | 84.1 | 84.1 | 83.2 | 84.0 | 13 Thousand |
| 06 Sep, 2022 | 86.2 | 86.3 | 84.5 | 84.5 | 8000.00 |
| 05 Sep, 2022 | 84.6 | 85.2 | 84.5 | 84.5 | 5000.00 |
| 02 Sep, 2022 | 84.9 | 85.5 | 84.9 | 85.5 | 8000.00 |
3577
3580
3581
3558
3564
3567