Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 84.9 84.9 84.9 84.9 1000.00
29 Sep, 2022 83.5 84.9 83.5 84.9 2000.00
28 Sep, 2022 84.2 84.2 82.9 82.9 10 Thousand
27 Sep, 2022 84.7 84.7 84.7 84.7 1000.00
26 Sep, 2022 84.3 85.2 84.0 85.2 14 Thousand
23 Sep, 2022 86.8 86.9 86.0 86.7 11 Thousand
22 Sep, 2022 85.3 85.3 85.3 85.3 -
21 Sep, 2022 85.5 85.5 85.3 85.3 9000.00
20 Sep, 2022 85.5 85.5 85.5 85.5 -
19 Sep, 2022 85.8 85.8 85.5 85.5 11 Thousand