Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 86.7 86.7 86.7 86.7 1000.00
28 Oct, 2022 86.0 86.0 86.0 86.0 5000.00
27 Oct, 2022 86.2 86.3 86.0 86.0 4000.00
26 Oct, 2022 85.1 85.1 85.1 85.1 3000.00
25 Oct, 2022 85.5 85.7 85.1 85.1 13 Thousand
24 Oct, 2022 86.4 86.4 85.6 85.7 6000.00
21 Oct, 2022 85.3 86.5 85.3 86.5 4000.00
20 Oct, 2022 85.3 87.0 85.2 86.5 8000.00
19 Oct, 2022 87.3 87.3 85.2 87.2 9000.00
18 Oct, 2022 86.4 86.4 86.4 86.4 -