Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 85.7 85.7 85.1 85.5 9000.00
31 Aug, 2022 85.4 86.3 85.4 86.0 10 Thousand
30 Aug, 2022 85.8 86.7 85.8 86.7 3000.00
29 Aug, 2022 84.4 85.8 83.8 85.8 9000.00
26 Aug, 2022 86.5 86.6 86.5 86.5 4000.00
25 Aug, 2022 86.5 86.5 85.5 86.4 7000.00
24 Aug, 2022 85.6 85.7 85.5 85.5 16 Thousand
23 Aug, 2022 85.6 86.0 85.0 85.5 7000.00
22 Aug, 2022 85.5 87.3 85.5 86.5 19 Thousand
19 Aug, 2022 85.5 85.8 85.5 85.7 15 Thousand