Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 90.3 90.3 88.9 89.7 17 Thousand
03 Aug, 2022 90.9 90.9 90.6 90.7 5000.00
02 Aug, 2022 90.0 90.2 88.8 90.2 19 Thousand
01 Aug, 2022 89.0 91.9 89.0 90.4 39 Thousand
29 Jul, 2022 88.6 89.0 88.6 89.0 21 Thousand
28 Jul, 2022 89.8 89.8 88.0 88.1 22 Thousand
27 Jul, 2022 87.2 87.2 87.0 87.0 10 Thousand
26 Jul, 2022 87.2 87.2 87.2 87.2 1000.00
25 Jul, 2022 86.7 87.7 86.5 87.7 4000.00
22 Jul, 2022 86.8 87.0 86.7 86.7 3000.00