Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 87.0 87.2 86.5 86.5 6000.00
20 Jul, 2022 87.0 88.0 86.1 86.1 22 Thousand
19 Jul, 2022 83.9 86.3 83.9 86.2 25 Thousand
18 Jul, 2022 83.0 83.7 83.0 83.3 5000.00
15 Jul, 2022 82.8 82.8 82.2 82.5 14 Thousand
14 Jul, 2022 82.8 82.8 82.8 82.8 3000.00
13 Jul, 2022 83.0 83.8 83.0 83.2 10 Thousand
12 Jul, 2022 83.0 83.0 81.0 81.0 15 Thousand
11 Jul, 2022 82.5 84.0 81.4 81.4 44 Thousand
08 Jul, 2022 79.0 81.1 79.0 80.2 17 Thousand