Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 78.2 78.2 78.2 78.2 1000.00
06 Jul, 2022 79.8 79.8 77.0 78.1 38 Thousand
05 Jul, 2022 79.0 79.5 79.0 79.4 6000.00
04 Jul, 2022 80.0 80.0 79.8 79.8 16 Thousand
01 Jul, 2022 81.0 82.0 79.5 79.5 33 Thousand
30 Jun, 2022 84.8 84.8 82.0 82.6 36 Thousand
29 Jun, 2022 89.0 90.5 88.9 90.5 60 Thousand
28 Jun, 2022 90.4 90.4 89.2 89.5 29 Thousand
27 Jun, 2022 90.2 90.2 89.7 90.1 29 Thousand
24 Jun, 2022 90.5 90.5 89.3 89.3 15 Thousand