Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 89.1 | 89.2 | 88.6 | 88.6 | 16 Thousand |
| 08 Jun, 2022 | 90.1 | 90.1 | 89.3 | 89.4 | 8000.00 |
| 07 Jun, 2022 | 89.4 | 90.5 | 89.4 | 90.5 | 59 Thousand |
| 06 Jun, 2022 | 88.8 | 89.0 | 88.8 | 88.9 | 10 Thousand |
| 02 Jun, 2022 | 88.3 | 88.7 | 88.3 | 88.7 | 8000.00 |
| 01 Jun, 2022 | 88.5 | 88.6 | 88.5 | 88.6 | 16 Thousand |
| 31 May, 2022 | 88.5 | 88.5 | 88.1 | 88.5 | 17 Thousand |
| 30 May, 2022 | 87.6 | 88.5 | 87.6 | 87.8 | 14 Thousand |
| 27 May, 2022 | 87.6 | 87.7 | 87.6 | 87.6 | 7000.00 |
| 26 May, 2022 | 87.4 | 87.5 | 87.4 | 87.5 | 15 Thousand |
3577
3580
3581
3558
3564
3567