Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 87.4 | 87.9 | 87.4 | 87.6 | 6000.00 |
| 24 May, 2022 | 88.0 | 88.0 | 87.6 | 87.6 | 5000.00 |
| 23 May, 2022 | 88.4 | 88.5 | 87.6 | 87.6 | 25 Thousand |
| 20 May, 2022 | 87.5 | 88.4 | 87.5 | 88.0 | 41 Thousand |
| 19 May, 2022 | 86.6 | 88.2 | 86.6 | 87.6 | 27 Thousand |
| 18 May, 2022 | 88.0 | 88.6 | 87.5 | 88.1 | 46 Thousand |
| 17 May, 2022 | 88.3 | 88.5 | 88.2 | 88.5 | 22 Thousand |
| 16 May, 2022 | 88.3 | 88.3 | 88.0 | 88.0 | 31 Thousand |
| 13 May, 2022 | 86.0 | 88.0 | 86.0 | 88.0 | 66 Thousand |
| 12 May, 2022 | 85.2 | 86.2 | 85.2 | 85.5 | 61 Thousand |
3577
3580
3581
3558
3564
3567