Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 85.1 | 86.3 | 85.1 | 86.3 | 17 Thousand |
| 25 Apr, 2022 | 85.5 | 85.5 | 84.6 | 85.0 | 34 Thousand |
| 22 Apr, 2022 | 86.0 | 86.8 | 85.9 | 86.1 | 11 Thousand |
| 21 Apr, 2022 | 86.5 | 86.6 | 86.2 | 86.3 | 36 Thousand |
| 20 Apr, 2022 | 87.1 | 87.8 | 86.8 | 87.0 | 20 Thousand |
| 19 Apr, 2022 | 88.1 | 88.1 | 86.5 | 87.7 | 45 Thousand |
| 18 Apr, 2022 | 87.4 | 88.6 | 87.4 | 87.7 | 25 Thousand |
| 15 Apr, 2022 | 88.4 | 88.6 | 87.2 | 87.4 | 51 Thousand |
| 14 Apr, 2022 | 87.1 | 88.9 | 86.9 | 88.3 | 71 Thousand |
| 13 Apr, 2022 | 86.4 | 87.1 | 85.7 | 87.0 | 85 Thousand |
3577
3580
3581
3558
3564
3567