Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 86.2 | 86.2 | 84.8 | 85.3 | 70 Thousand |
| 10 May, 2022 | 86.7 | 87.1 | 86.6 | 86.8 | 37 Thousand |
| 09 May, 2022 | 87.7 | 87.7 | 85.5 | 86.6 | 16 Thousand |
| 06 May, 2022 | 85.7 | 86.6 | 85.1 | 86.6 | 24 Thousand |
| 05 May, 2022 | 88.0 | 88.0 | 85.8 | 86.7 | 46 Thousand |
| 04 May, 2022 | 86.5 | 87.9 | 86.5 | 87.6 | 21 Thousand |
| 03 May, 2022 | 87.3 | 87.3 | 86.1 | 86.2 | 17 Thousand |
| 29 Apr, 2022 | 87.0 | 87.3 | 86.1 | 87.3 | 7000.00 |
| 28 Apr, 2022 | 84.6 | 87.3 | 84.6 | 87.3 | 47 Thousand |
| 27 Apr, 2022 | 85.0 | 85.1 | 84.3 | 84.6 | 45 Thousand |
3577
3580
3581
3558
3564
3567