Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 87.3 | 89.0 | 86.1 | 87.0 | 94 Thousand |
| 11 Apr, 2022 | 85.7 | 89.9 | 85.7 | 87.5 | 199 Thousand |
| 08 Apr, 2022 | 83.3 | 84.0 | 82.9 | 83.9 | 13 Thousand |
| 07 Apr, 2022 | 82.6 | 83.1 | 82.5 | 82.8 | 40 Thousand |
| 06 Apr, 2022 | 83.0 | 83.4 | 83.0 | 83.2 | 20 Thousand |
| 01 Apr, 2022 | 83.7 | 84.5 | 83.5 | 84.5 | 19 Thousand |
| 31 Mar, 2022 | 84.0 | 84.5 | 84.0 | 84.2 | 13 Thousand |
| 30 Mar, 2022 | 84.0 | 84.0 | 83.9 | 84.0 | 8000.00 |
| 29 Mar, 2022 | 84.0 | 84.5 | 83.1 | 84.5 | 29 Thousand |
| 28 Mar, 2022 | 84.0 | 84.2 | 84.0 | 84.2 | 4000.00 |
3577
3580
3581
3558
3564
3567