Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 83.8 85.4 83.8 84.6 44 Thousand
10 Mar, 2022 82.9 83.7 82.6 83.1 17 Thousand
09 Mar, 2022 82.5 82.5 80.9 82.3 38 Thousand
08 Mar, 2022 83.4 83.4 80.8 82.9 25 Thousand
07 Mar, 2022 82.7 83.3 82.1 83.3 22 Thousand
04 Mar, 2022 83.9 84.3 83.6 84.3 31 Thousand
03 Mar, 2022 83.0 83.9 82.8 83.9 38 Thousand
02 Mar, 2022 83.0 83.5 82.7 83.2 23 Thousand
01 Mar, 2022 83.1 84.0 82.3 83.8 42 Thousand
25 Feb, 2022 84.7 84.9 81.0 83.7 68 Thousand