Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 84.3 | 84.4 | 82.6 | 82.6 | 69 Thousand |
| 09 Feb, 2022 | 81.0 | 83.9 | 81.0 | 83.9 | 69 Thousand |
| 08 Feb, 2022 | 81.5 | 81.5 | 80.9 | 81.3 | 28 Thousand |
| 07 Feb, 2022 | 81.6 | 81.6 | 81.1 | 81.4 | 16 Thousand |
| 26 Jan, 2022 | 81.2 | 82.0 | 81.1 | 81.1 | 28 Thousand |
| 25 Jan, 2022 | 82.1 | 82.1 | 81.0 | 81.0 | 17 Thousand |
| 24 Jan, 2022 | 81.5 | 82.1 | 81.5 | 82.1 | 5000.00 |
| 21 Jan, 2022 | 82.5 | 82.5 | 81.2 | 81.9 | 35 Thousand |
| 20 Jan, 2022 | 82.9 | 83.3 | 82.8 | 83.3 | 18 Thousand |
| 19 Jan, 2022 | 82.4 | 83.6 | 82.3 | 82.9 | 14 Thousand |
3577
3580
3581
3558
3564
3567