Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 78.5 78.5 78.4 78.5 23 Thousand
03 Jan, 2022 78.6 78.9 78.5 78.5 13 Thousand
30 Dec, 2021 79.0 79.0 78.3 78.5 12 Thousand
29 Dec, 2021 78.4 79.0 78.4 78.7 10 Thousand
28 Dec, 2021 78.6 78.8 78.5 78.8 7000.00
27 Dec, 2021 78.9 78.9 78.3 78.5 14 Thousand
24 Dec, 2021 79.0 79.0 78.4 78.5 6000.00
23 Dec, 2021 78.5 78.6 78.0 78.6 16 Thousand
22 Dec, 2021 78.6 78.6 78.6 78.6 2000.00
21 Dec, 2021 79.0 79.0 79.0 79.0 -