TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 78.5 | 78.5 | 78.4 | 78.5 | 23 Thousand |
| 03 Jan, 2022 | 78.6 | 78.9 | 78.5 | 78.5 | 13 Thousand |
| 30 Dec, 2021 | 79.0 | 79.0 | 78.3 | 78.5 | 12 Thousand |
| 29 Dec, 2021 | 78.4 | 79.0 | 78.4 | 78.7 | 10 Thousand |
| 28 Dec, 2021 | 78.6 | 78.8 | 78.5 | 78.8 | 7000.00 |
| 27 Dec, 2021 | 78.9 | 78.9 | 78.3 | 78.5 | 14 Thousand |
| 24 Dec, 2021 | 79.0 | 79.0 | 78.4 | 78.5 | 6000.00 |
| 23 Dec, 2021 | 78.5 | 78.6 | 78.0 | 78.6 | 16 Thousand |
| 22 Dec, 2021 | 78.6 | 78.6 | 78.6 | 78.6 | 2000.00 |
| 21 Dec, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
3577
3580
3581
3558
3564
3567