Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 83.2 83.2 82.4 82.4 25 Thousand
17 Jan, 2022 84.6 84.6 82.6 83.7 26 Thousand
14 Jan, 2022 84.8 84.8 82.6 84.6 45 Thousand
13 Jan, 2022 85.6 85.8 83.5 84.8 68 Thousand
12 Jan, 2022 82.4 85.6 81.6 85.6 165 Thousand
11 Jan, 2022 80.1 83.9 79.5 83.0 168 Thousand
10 Jan, 2022 78.8 79.2 78.7 79.2 9000.00
07 Jan, 2022 78.5 78.5 78.0 78.3 12 Thousand
06 Jan, 2022 78.0 78.4 78.0 78.3 6000.00
05 Jan, 2022 78.5 78.5 78.4 78.4 9000.00