Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 86.1 | 86.5 | 83.4 | 84.4 | 96 Thousand |
| 23 Feb, 2022 | 86.5 | 87.2 | 85.5 | 86.0 | 51 Thousand |
| 22 Feb, 2022 | 85.8 | 87.0 | 85.0 | 86.4 | 96 Thousand |
| 21 Feb, 2022 | 85.0 | 90.9 | 85.0 | 88.1 | 307 Thousand |
| 18 Feb, 2022 | 81.9 | 84.8 | 81.8 | 84.0 | 198 Thousand |
| 17 Feb, 2022 | 82.2 | 82.2 | 81.7 | 81.7 | 7000.00 |
| 16 Feb, 2022 | 81.3 | 83.1 | 81.3 | 82.2 | 111 Thousand |
| 15 Feb, 2022 | 80.3 | 80.6 | 80.0 | 80.6 | 13 Thousand |
| 14 Feb, 2022 | 80.8 | 81.0 | 78.4 | 80.4 | 72 Thousand |
| 11 Feb, 2022 | 80.5 | 81.9 | 80.3 | 80.9 | 119 Thousand |
3577
3580
3581
3558
3564
3567