Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 84.3 | 84.9 | 83.9 | 84.9 | 21 Thousand |
| 24 Mar, 2022 | 84.5 | 84.5 | 84.2 | 84.3 | 8000.00 |
| 23 Mar, 2022 | 84.9 | 85.8 | 84.9 | 84.9 | 52 Thousand |
| 22 Mar, 2022 | 84.1 | 84.2 | 84.0 | 84.2 | 6000.00 |
| 21 Mar, 2022 | 84.2 | 84.2 | 84.1 | 84.1 | 5000.00 |
| 18 Mar, 2022 | 83.9 | 84.4 | 83.9 | 84.2 | 10 Thousand |
| 17 Mar, 2022 | 84.4 | 84.9 | 83.8 | 84.5 | 17 Thousand |
| 16 Mar, 2022 | 84.0 | 84.0 | 82.5 | 83.7 | 13 Thousand |
| 15 Mar, 2022 | 83.9 | 84.6 | 83.1 | 84.6 | 28 Thousand |
| 14 Mar, 2022 | 84.6 | 84.6 | 80.5 | 83.9 | 23 Thousand |
3577
3580
3581
3558
3564
3567