Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 79.0 79.0 79.0 79.0 -
17 Dec, 2021 79.0 79.0 79.0 79.0 2000.00
16 Dec, 2021 79.3 79.3 78.0 79.0 8000.00
15 Dec, 2021 77.4 79.9 77.4 79.3 10 Thousand
14 Dec, 2021 77.7 77.7 77.0 77.7 26 Thousand
13 Dec, 2021 77.5 78.6 77.5 78.0 22 Thousand
10 Dec, 2021 79.5 80.3 79.5 79.9 9000.00
09 Dec, 2021 79.6 80.4 79.6 79.9 44 Thousand
08 Dec, 2021 78.4 79.4 78.4 79.4 13 Thousand
07 Dec, 2021 79.0 79.0 78.2 79.0 12 Thousand