Otsuka Information Technology Corp. (3570)

TWD 171.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 96.0 96.5 95.7 95.7 9000.00
16 Feb, 2023 96.6 97.1 95.9 97.0 11 Thousand
15 Feb, 2023 97.2 97.3 96.0 96.3 23 Thousand
14 Feb, 2023 97.5 97.6 96.5 96.6 4000.00
13 Feb, 2023 96.5 97.5 95.8 97.5 15 Thousand
10 Feb, 2023 97.8 97.8 95.6 97.4 9000.00
09 Feb, 2023 98.0 99.9 95.3 97.9 41 Thousand
08 Feb, 2023 97.0 97.5 96.1 96.6 49 Thousand
07 Feb, 2023 94.5 96.0 94.0 96.0 36 Thousand
06 Feb, 2023 94.5 94.5 93.6 94.5 9000.00