Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 146.0 | 147.0 | 142.0 | 147.0 | 110 Thousand |
| 19 May, 2023 | 150.0 | 150.0 | 141.5 | 147.0 | 226 Thousand |
| 18 May, 2023 | 148.0 | 149.5 | 146.5 | 148.5 | 228 Thousand |
| 17 May, 2023 | 142.0 | 146.0 | 142.0 | 146.0 | 146 Thousand |
| 16 May, 2023 | 142.0 | 146.0 | 141.5 | 143.5 | 125 Thousand |
| 15 May, 2023 | 144.0 | 145.5 | 138.5 | 143.5 | 254 Thousand |
| 12 May, 2023 | 142.5 | 147.0 | 139.5 | 147.0 | 220 Thousand |
| 11 May, 2023 | 149.0 | 151.0 | 140.5 | 144.0 | 526 Thousand |
| 10 May, 2023 | 151.0 | 156.0 | 148.0 | 154.0 | 329 Thousand |
| 09 May, 2023 | 157.0 | 157.0 | 151.5 | 151.5 | 945 Thousand |
3577
3580
3581
3558
3564
3567