Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 130.5 | 130.5 | 129.5 | 129.5 | 23 Thousand |
| 04 Jul, 2023 | 132.0 | 132.0 | 129.0 | 130.5 | 53 Thousand |
| 03 Jul, 2023 | 130.5 | 132.0 | 128.0 | 132.0 | 123 Thousand |
| 30 Jun, 2023 | 129.5 | 130.5 | 129.0 | 130.5 | 104 Thousand |
| 29 Jun, 2023 | 136.0 | 137.5 | 136.0 | 137.0 | 127 Thousand |
| 28 Jun, 2023 | 135.0 | 138.0 | 135.0 | 135.5 | 32 Thousand |
| 27 Jun, 2023 | 136.0 | 136.0 | 135.0 | 135.0 | 58 Thousand |
| 26 Jun, 2023 | 135.5 | 137.0 | 134.5 | 136.0 | 66 Thousand |
| 21 Jun, 2023 | 140.0 | 140.0 | 138.0 | 138.0 | 33 Thousand |
| 20 Jun, 2023 | 137.0 | 140.5 | 137.0 | 140.0 | 79 Thousand |
3577
3580
3581
3558
3564
3567