Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 127.0 | 128.5 | 127.0 | 128.0 | 24 Thousand |
| 16 Aug, 2023 | 122.5 | 128.5 | 122.5 | 128.5 | 44 Thousand |
| 15 Aug, 2023 | 124.5 | 125.0 | 124.0 | 125.0 | 22 Thousand |
| 14 Aug, 2023 | 127.0 | 127.0 | 123.0 | 123.5 | 84 Thousand |
| 11 Aug, 2023 | 127.5 | 129.0 | 127.0 | 127.0 | 65 Thousand |
| 10 Aug, 2023 | 131.0 | 131.0 | 129.0 | 129.5 | 43 Thousand |
| 09 Aug, 2023 | 131.5 | 132.5 | 129.0 | 131.0 | 47 Thousand |
| 08 Aug, 2023 | 134.5 | 136.5 | 131.5 | 132.5 | 171 Thousand |
| 07 Aug, 2023 | 128.0 | 128.0 | 126.0 | 128.0 | 24 Thousand |
| 04 Aug, 2023 | 124.5 | 128.0 | 124.5 | 127.0 | 38 Thousand |
3577
3580
3581
3558
3564
3567