Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 129.0 | 131.0 | 129.0 | 131.0 | 38 Thousand |
| 13 Sep, 2023 | 130.5 | 130.5 | 129.0 | 130.0 | 32 Thousand |
| 12 Sep, 2023 | 132.5 | 133.0 | 129.5 | 130.0 | 72 Thousand |
| 11 Sep, 2023 | 132.5 | 133.0 | 131.0 | 132.0 | 111 Thousand |
| 08 Sep, 2023 | 130.0 | 131.5 | 128.5 | 131.5 | 76 Thousand |
| 07 Sep, 2023 | 131.5 | 132.0 | 128.5 | 132.0 | 116 Thousand |
| 06 Sep, 2023 | 133.0 | 133.0 | 130.5 | 132.5 | 38 Thousand |
| 05 Sep, 2023 | 131.0 | 132.0 | 131.0 | 132.0 | 37 Thousand |
| 04 Sep, 2023 | 132.5 | 133.0 | 129.0 | 133.0 | 86 Thousand |
| 01 Sep, 2023 | 131.0 | 134.5 | 131.0 | 132.5 | 95 Thousand |
3577
3580
3581
3558
3564
3567