Otsuka Information Technology Corp. (3570)
TWD 171.0
(-1.44%)
TWD 171.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 140.5 | 140.5 | 140.0 | 140.0 | 27 Thousand |
| 13 Nov, 2023 | 141.0 | 141.0 | 139.0 | 140.0 | 69 Thousand |
| 10 Nov, 2023 | 140.0 | 141.0 | 139.0 | 141.0 | 45 Thousand |
| 09 Nov, 2023 | 142.0 | 142.0 | 138.5 | 142.0 | 72 Thousand |
| 08 Nov, 2023 | 141.0 | 142.0 | 140.0 | 142.0 | 89 Thousand |
| 07 Nov, 2023 | 136.0 | 141.0 | 136.0 | 139.5 | 218 Thousand |
| 06 Nov, 2023 | 134.0 | 135.0 | 134.0 | 134.5 | 60 Thousand |
| 03 Nov, 2023 | 132.0 | 133.5 | 132.0 | 133.5 | 37 Thousand |
| 02 Nov, 2023 | 132.0 | 132.5 | 132.0 | 132.5 | 55 Thousand |
| 01 Nov, 2023 | 131.5 | 131.5 | 130.5 | 131.5 | 35 Thousand |
3577
3580
3581
3558
3564
3567